ZMB
ZMB · 美元计价
$92.34
1.26%
≈ ￥609.444
($1.15)
更新于 2026-11-11 20:35:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.19
24H 成交量$1.76万
流通市值—
24H 涨跌额($1.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
OSMOOsmosis
|
$0.0328 | $0.0345 | $0.0305 | $43.46万 | $2,190.94万 | -4.37% |
| 77 |
BNSOLBinance Staked SOL
|
$95.4 | $97.00 | $92.40 | $428.99万 | $6.71亿 | -1.24% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 543 |
FLNCBFLNCB
|
$5.14 | $5.46 | $4.79 | $17.96万 | — | -5.52% |
| 311 |
TWTTrust Wallet Token
|
$0.3884 | $0.4015 | $0.3849 | $47.45万 | $1.62亿 | -0.79% |
| 79 |
PYTHPyth Network
|
$0.06712 | $0.07034 | $0.06367 | $404.64万 | $5.09亿 | 2.74% |
| 496 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.89万 | $4,220.25万 | -1.44% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 525 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $19.93万 | $4,299.39万 | 0.00% |
| 435 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.76万 | $247.37万 | -1.29% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
BOTBBOTB
|
$21.15 | $23.38 | $18.68 | $8.63万 | — | -2.54% |
| 285 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.81万 | $1.40亿 | -0.99% |
| 597 |
AMATBAMATB
|
$394.44 | $395.85 | $357.47 | $13.42万 | — | 7.66% |
| 441 |
BLURBlur
|
$0.00665 | $0.0068 | $0.00646 | $27.56万 | $1,930.34万 | -1.19% |
| 162 |
BAT注意力币
|
$0.1234 | $0.131 | $0.1208 | $119.78万 | $1.82亿 | -4.86% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 429 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $28.27万 | $1,878.79万 | -1.18% |