Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 21:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $39.97万 | $2,190.94万 | -0.60% |
| 77 |
BNSOLBinance Staked SOL
|
$96.1 | $97.00 | $92.40 | $430.19万 | $6.71亿 | -0.21% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 549 |
FLNCBFLNCB
|
$5.17 | $5.45 | $4.79 | $17.55万 | — | -4.26% |
| 309 |
TWTTrust Wallet Token
|
$0.3892 | $0.4015 | $0.3849 | $47.68万 | $1.62亿 | -0.56% |
| 80 |
PYTHPyth Network
|
$0.06747 | $0.07034 | $0.06367 | $405.99万 | $5.09亿 | 2.95% |
| 493 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.30万 | $4,220.25万 | -1.00% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.86万 | $4,299.39万 | -0.10% |
| 447 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.00599 | $26.91万 | $247.37万 | -0.97% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
BOTBBOTB
|
$21.09 | $23.38 | $18.68 | $8.80万 | — | -2.36% |
| 283 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $54.25万 | $1.40亿 | -0.37% |
| 588 |
AMATBAMATB
|
$394.55 | $397.55 | $357.47 | $14.10万 | — | 8.13% |
| 436 |
BLURBlur
|
$0.00666 | $0.0068 | $0.00646 | $28.10万 | $1,930.34万 | -1.19% |
| 164 |
BAT注意力币
|
$0.1234 | $0.131 | $0.1208 | $118.85万 | $1.82亿 | -5.22% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 438 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $27.84万 | $1,878.79万 | -0.59% |