QNTB
QNTB · 美元计价
$43.78
11.32%
≈ ￥288.948
($4.45)
更新于 2026-11-11 22:30:02
24H 最高$44.80
24H 最低$39.33
今日开盘$39.33
24H 成交量$17.99万
流通市值—
24H 涨跌额($4.45)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.75万 | $2,190.94万 | -0.30% |
| 88 |
BNSOLBinance Staked SOL
|
$95.7 | $96.80 | $92.40 | $307.39万 | $6.71亿 | 0.74% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 586 |
FLNCBFLNCB
|
$5.09 | $5.23 | $4.79 | $13.12万 | — | -1.93% |
| 309 |
TWTTrust Wallet Token
|
$0.3873 | $0.4015 | $0.385 | $46.01万 | $1.62亿 | -0.64% |
| 76 |
PYTHPyth Network
|
$0.06697 | $0.07034 | $0.06367 | $384.35万 | $5.09亿 | 2.48% |
| 487 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.17万 | $4,220.25万 | -1.00% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 545 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $16.45万 | $4,299.39万 | -0.48% |
| 457 |
BBBounceBit
|
$0.00615 | $0.00637 | $0.00599 | $23.76万 | $247.37万 | -0.81% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
BOTBBOTB
|
$21.29 | $23.38 | $18.68 | $8.74万 | — | -0.84% |
| 312 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $45.21万 | $1.40亿 | -0.74% |
| 577 |
AMATBAMATB
|
$392.55 | $397.55 | $365.26 | $13.87万 | — | 6.84% |
| 440 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $25.60万 | $1,930.34万 | 0.30% |
| 162 |
BAT注意力币
|
$0.1239 | $0.1277 | $0.1208 | $112.02万 | $1.82亿 | -2.98% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 461 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $23.34万 | $1,878.79万 | -1.18% |