Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OSMOOsmosis
|
$0.0332 | $0.034 | $0.0305 | $39.23万 | $2,190.94万 | -1.19% |
| 77 |
BNSOLBinance Staked SOL
|
$95.8 | $96.80 | $92.40 | $425.21万 | $6.71亿 | -0.10% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 546 |
FLNCBFLNCB
|
$5.17 | $5.30 | $4.79 | $16.92万 | — | -1.71% |
| 314 |
TWTTrust Wallet Token
|
$0.3886 | $0.4015 | $0.385 | $45.90万 | $1.62亿 | -0.26% |
| 78 |
PYTHPyth Network
|
$0.06718 | $0.07034 | $0.06367 | $385.55万 | $5.09亿 | 2.82% |
| 483 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $22.24万 | $4,220.25万 | -1.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 550 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $16.40万 | $4,299.39万 | 0.10% |
| 463 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.00599 | $24.15万 | $247.37万 | 0.00% |
| 251 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
BOTBBOTB
|
$21.32 | $23.38 | $18.68 | $8.76万 | — | -1.75% |
| 300 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $47.92万 | $1.40亿 | -0.87% |
| 584 |
AMATBAMATB
|
$393.64 | $397.55 | $358.54 | $13.76万 | — | 9.67% |
| 442 |
BLURBlur
|
$0.0067 | $0.0068 | $0.00646 | $26.11万 | $1,930.34万 | -0.30% |
| 161 |
BAT注意力币
|
$0.1236 | $0.1301 | $0.1208 | $116.19万 | $1.82亿 | -4.56% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 461 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $24.51万 | $1,878.79万 | -1.17% |