Kusama
KSM · 美元计价
$3.12
-1.27%
≈ ￥20.592
(-$0.04)
更新于 2026-11-11 21:00:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.16
24H 成交量$13.94万
流通市值$7.95万
24H 涨跌额(-$0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
OSMOOsmosis
|
$0.0333 | $0.0342 | $0.0305 | $43.42万 | $2,190.94万 | -2.35% |
| 77 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.79万 | $6.71亿 | -1.14% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 545 |
FLNCBFLNCB
|
$5.14 | $5.45 | $4.79 | $17.64万 | — | -5.17% |
| 309 |
TWTTrust Wallet Token
|
$0.3892 | $0.4015 | $0.3849 | $47.64万 | $1.62亿 | -0.49% |
| 79 |
PYTHPyth Network
|
$0.06709 | $0.07034 | $0.06367 | $405.31万 | $5.09亿 | 2.04% |
| 496 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.82万 | $4,220.25万 | -1.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 523 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $19.96万 | $4,299.39万 | -0.10% |
| 447 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.00599 | $26.89万 | $247.37万 | -1.13% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
BOTBBOTB
|
$21.17 | $23.38 | $18.68 | $8.77万 | — | -2.40% |
| 284 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $52.89万 | $1.40亿 | -0.62% |
| 593 |
AMATBAMATB
|
$393.93 | $397.55 | $357.47 | $13.87万 | — | 7.74% |
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.84万 | $1,930.34万 | -0.74% |
| 164 |
BAT注意力币
|
$0.1234 | $0.131 | $0.1208 | $120.34万 | $1.82亿 | -5.00% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 439 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $27.82万 | $1,878.79万 | -0.39% |