Aevo
AEVO · 美元计价
$0.0187
-0.05%
≈ ￥0.12342
(-$0.00)
更新于 2026-11-11 21:05:01
24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01871
24H 成交量$6.09万
流通市值$1,712.67万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
OSMOOsmosis
|
$0.0333 | $0.0342 | $0.0305 | $43.82万 | $2,190.94万 | -2.63% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.82万 | $6.71亿 | -1.24% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 546 |
FLNCBFLNCB
|
$5.14 | $5.45 | $4.79 | $17.62万 | — | -4.82% |
| 309 |
TWTTrust Wallet Token
|
$0.3888 | $0.4015 | $0.3849 | $47.64万 | $1.62亿 | -0.66% |
| 79 |
PYTHPyth Network
|
$0.06712 | $0.07034 | $0.06367 | $405.56万 | $5.09亿 | 2.15% |
| 494 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.19万 | $4,220.25万 | -0.86% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 524 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $19.97万 | $4,299.39万 | -0.10% |
| 448 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $26.94万 | $247.37万 | -1.29% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
BOTBBOTB
|
$21.25 | $23.38 | $18.68 | $8.79万 | — | -2.03% |
| 281 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $53.94万 | $1.40亿 | -0.75% |
| 589 |
AMATBAMATB
|
$393.06 | $397.55 | $357.47 | $13.90万 | — | 7.47% |
| 437 |
BLURBlur
|
$0.00666 | $0.0068 | $0.00646 | $27.91万 | $1,930.34万 | -1.04% |
| 164 |
BAT注意力币
|
$0.1231 | $0.131 | $0.1208 | $120.17万 | $1.82亿 | -5.38% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 439 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $27.80万 | $1,878.79万 | -0.98% |