Aerodrome Finance
AERO · 美元计价
$0.5457
-1.73%
≈ ￥3.6016
(-$0.01)
更新于 2026-11-11 22:00:02
24H 最高$0.568
24H 最低$0.5262
今日开盘$0.5553
24H 成交量$224.78万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OSMOOsmosis
|
$0.0333 | $0.034 | $0.0305 | $39.14万 | $2,190.94万 | -1.19% |
| 75 |
BNSOLBinance Staked SOL
|
$96.3 | $96.80 | $92.40 | $424.32万 | $6.71亿 | 0.42% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 580 |
FLNCBFLNCB
|
$5.17 | $5.24 | $4.79 | $13.72万 | — | -0.58% |
| 315 |
TWTTrust Wallet Token
|
$0.3885 | $0.4015 | $0.385 | $45.32万 | $1.62亿 | -0.87% |
| 78 |
PYTHPyth Network
|
$0.06733 | $0.07034 | $0.06367 | $382.77万 | $5.09亿 | 2.92% |
| 479 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.05万 | $4,220.25万 | -1.29% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 548 |
COWCoW Protocol Token
|
$0.104 | $0.1059 | $0.1017 | $16.56万 | $4,299.39万 | -0.29% |
| 461 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.00599 | $23.70万 | $247.37万 | -0.64% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -0.93% |
| 300 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $47.46万 | $1.40亿 | -0.87% |
| 582 |
AMATBAMATB
|
$391.87 | $397.55 | $359.15 | $13.59万 | — | 9.01% |
| 441 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $25.99万 | $1,930.34万 | -0.30% |
| 160 |
BAT注意力币
|
$0.1243 | $0.1299 | $0.1208 | $114.44万 | $1.82亿 | -3.94% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 460 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $24.03万 | $1,878.79万 | -1.17% |